Global Net Lease Inc (GNL)
7.28
-0.01
(-0.14%)
USD |
NYSE |
Nov 21, 14:28
Global Net Lease Price: 7.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.30 | 7.32 | 7.21 | 7.29 | 751748.0 |
| Nov 19, 2024 | 7.25 | 7.31 | 7.165 | 7.31 | 705084.0 |
| Nov 18, 2024 | 7.24 | 7.35 | 7.22 | 7.30 | 802962.0 |
| Nov 15, 2024 | 7.37 | 7.37 | 7.237 | 7.28 | 1.074M |
| Nov 14, 2024 | 7.45 | 7.51 | 7.27 | 7.28 | 1.116M |
| Nov 13, 2024 | 7.58 | 7.660 | 7.435 | 7.48 | 1.342M |
| Nov 12, 2024 | 7.67 | 7.70 | 7.44 | 7.45 | 1.413M |
| Nov 11, 2024 | 7.925 | 7.925 | 7.68 | 7.72 | 1.418M |
| Nov 08, 2024 | 7.98 | 8.025 | 7.84 | 7.89 | 2.249M |
| Nov 07, 2024 | 7.98 | 8.16 | 7.93 | 7.96 | 1.215M |
| Nov 06, 2024 | 7.86 | 8.02 | 7.75 | 7.94 | 1.604M |
| Nov 05, 2024 | 7.68 | 7.77 | 7.61 | 7.75 | 941806.0 |
| Nov 04, 2024 | 7.66 | 7.805 | 7.640 | 7.66 | 939598.0 |
| Nov 01, 2024 | 7.88 | 7.95 | 7.621 | 7.63 | 1.606M |
| Oct 31, 2024 | 8.01 | 8.04 | 7.79 | 7.79 | 1.728M |
| Oct 30, 2024 | 7.92 | 8.095 | 7.90 | 8.01 | 974468.0 |
| Oct 29, 2024 | 7.97 | 7.97 | 7.868 | 7.92 | 919974.0 |
| Oct 28, 2024 | 8.05 | 8.13 | 7.97 | 7.98 | 1.007M |
| Oct 25, 2024 | 8.11 | 8.165 | 8.020 | 8.04 | 1.123M |
| Oct 24, 2024 | 8.10 | 8.175 | 8.06 | 8.06 | 1.045M |
| Oct 23, 2024 | 8.05 | 8.135 | 8.03 | 8.11 | 833470.0 |
| Oct 22, 2024 | 8.08 | 8.165 | 8.065 | 8.10 | 688271.0 |
| Oct 21, 2024 | 8.39 | 8.41 | 8.115 | 8.12 | 790760.0 |
| Oct 18, 2024 | 8.39 | 8.44 | 8.32 | 8.41 | 851595.0 |
| Oct 17, 2024 | 8.55 | 8.58 | 8.36 | 8.39 | 1.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
Apr 16 2024
21.67
Maximum
Feb 14 2020
13.62
Average
14.14
Median
Jul 13 2022
Price Benchmarks
| CoStar Group Inc | 77.16 |
| New Concept Energy Inc | 1.176 |
| Gyrodyne LLC | 9.28 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.08 |
Price Related Metrics
| PS Ratio | 2.065 |
| Price to Book Value | 0.7389 |
| Price to Free Cash Flow | 7.298 |
| Earnings Yield | -12.90% |
| Market Cap | 1.679B |
| Operating PE Ratio | 7.137 |