Global Net Lease, Inc. (GNL)
8.77
-0.12
(-1.35%)
USD |
NYSE |
Sep 18, 16:00
8.78
+0.01
(+0.11%)
Pre-Market: 20:00
Global Net Lease Price : 8.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.85 | 8.87 | 8.77 | 8.77 | 8.342M |
| Sep 17, 2026 | 8.93 | 8.945 | 8.83 | 8.89 | 1.933M |
| Sep 16, 2026 | 9.00 | 9.065 | 8.87 | 8.87 | 2.568M |
| Sep 15, 2026 | 9.01 | 9.09 | 8.98 | 9.01 | 1.836M |
| Sep 14, 2026 | 9.04 | 9.105 | 8.98 | 9.02 | 2.064M |
| Sep 11, 2026 | 9.12 | 9.135 | 9.045 | 9.05 | 1.863M |
| Sep 10, 2026 | 9.10 | 9.13 | 9.045 | 9.08 | 1.907M |
| Sep 09, 2026 | 9.11 | 9.13 | 9.04 | 9.09 | 1.921M |
| Sep 08, 2026 | 9.08 | 9.16 | 9.08 | 9.10 | 1.363M |
| Sep 04, 2026 | 9.08 | 9.228 | 9.08 | 9.12 | 1.533M |
| Sep 03, 2026 | 9.21 | 9.22 | 9.100 | 9.14 | 1.124M |
| Sep 02, 2026 | 9.15 | 9.215 | 9.10 | 9.15 | 1.491M |
| Sep 01, 2026 | 9.18 | 9.325 | 9.07 | 9.13 | 2.354M |
| Aug 31, 2026 | 9.14 | 9.235 | 9.055 | 9.18 | 2.746M |
| Aug 28, 2026 | 9.18 | 9.225 | 9.135 | 9.16 | 1.206M |
| Aug 27, 2026 | 9.07 | 9.15 | 9.03 | 9.13 | 1.261M |
| Aug 26, 2026 | 9.25 | 9.255 | 9.12 | 9.14 | 1.283M |
| Aug 25, 2026 | 9.22 | 9.285 | 9.145 | 9.25 | 1.509M |
| Aug 24, 2026 | 9.12 | 9.22 | 9.10 | 9.22 | 1.459M |
| Aug 21, 2026 | 9.12 | 9.14 | 9.02 | 9.04 | 1.463M |
| Aug 20, 2026 | 8.99 | 9.12 | 8.94 | 9.09 | 1.720M |
| Aug 19, 2026 | 8.89 | 9.03 | 8.86 | 9.01 | 2.354M |
| Aug 18, 2026 | 8.86 | 8.95 | 8.78 | 8.84 | 2.117M |
| Aug 17, 2026 | 8.76 | 8.90 | 8.74 | 8.81 | 2.343M |
| Aug 14, 2026 | 8.99 | 9.07 | 8.735 | 8.76 | 2.896M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.28 |
| W.P. Carey, Inc. | 66.26 |
| American Assets Trust, Inc. | 21.95 |
| NexPoint Diversified Real Estate Trust | 5.11 |
| AH Realty Trust, Inc. | 6.22 |
Price Related Metrics
| PS Ratio | 4.127 |
| Price to Book Value | 1.226 |
| Price to Free Cash Flow | 9.960 |
| Earnings Yield | -3.18% |
| Market Cap | 1.850B |
| Operating PE Ratio | 11.83 |
| Normalized PE Ratio | 77.47 |