Global Net Lease Price Insights

Global Net Lease Inc (GNL)

7.24 +0.04 (+0.56%) USD | NYSE | May 08, 15:33

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	7.32	7.39	7.19	7.20	1.331M
May 06, 2024	7.23	7.29	7.17	7.28	1.286M
May 03, 2024	7.28	7.34	7.12	7.16	1.466M
May 02, 2024	7.04	7.125	6.925	7.10	1.418M
May 01, 2024	6.94	7.045	6.87	6.92	1.442M
Apr 30, 2024	6.91	7.025	6.88	6.95	1.464M
Apr 29, 2024	7.00	7.10	6.97	7.00	1.145M
Apr 26, 2024	6.92	7.01	6.88	6.91	1.448M
Apr 25, 2024	6.87	7.01	6.82	6.92	1.701M
Apr 24, 2024	6.82	6.978	6.74	6.96	1.390M
Apr 23, 2024	6.80	6.98	6.80	6.87	1.030M
Apr 22, 2024	6.76	6.845	6.69	6.82	1.277M
Apr 19, 2024	6.59	6.78	6.59	6.75	1.809M
Apr 18, 2024	6.60	6.708	6.55	6.62	1.821M
Apr 17, 2024	6.60	6.715	6.53	6.58	1.255M
Apr 16, 2024	6.66	6.72	6.52	6.57	1.768M
Apr 15, 2024	6.77	6.80	6.65	6.73	2.294M
Apr 12, 2024	6.81	6.90	6.75	6.78	1.398M
Apr 11, 2024	6.89	6.935	6.76	6.83	1.378M
Apr 10, 2024	7.10	7.10	6.74	6.86	3.304M
Apr 09, 2024	7.57	7.66	7.521	7.63	1.930M
Apr 08, 2024	7.42	7.58	7.39	7.53	1.533M
Apr 05, 2024	7.38	7.43	7.275	7.31	1.350M
Apr 04, 2024	7.46	7.65	7.39	7.44	1.155M
Apr 03, 2024	7.31	7.405	7.26	7.35	1.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.57

Minimum

Apr 16 2024

21.67

Maximum

Feb 14 2020

14.86

Average

15.00

Median

Price Benchmarks

Office Properties Income Trust	2.325
Ares Commercial Real Estate Corp	6.865
Medical Properties Trust Inc	4.415
Hudson Pacific Properties Inc	5.17
New Concept Energy Inc	1.26

Price Related Metrics

PS Ratio	2.002
PEG Ratio	-0.0023
Price to Book Value	0.6337
Price to Free Cash Flow	10.69
Earnings Yield	-23.88%
Market Cap	1.671B
PEGY Ratio	-0.0023
Operating PE Ratio	7.407